The Western India Plywoods Limited (WIPL)

INR 151.22

(-0.68%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2019 75.6 79.35 75.0 79.35 1132.00
10 Jan, 2019 75.6 75.6 75.6 75.6 3008.00
09 Jan, 2019 72.0 72.0 72.0 72.0 1000.00
08 Jan, 2019 72.0 72.0 72.0 72.0 -
07 Jan, 2019 72.0 72.0 72.0 72.0 -
04 Jan, 2019 72.0 72.0 72.0 72.0 6000.00
03 Jan, 2019 71.5 72.0 71.5 72.0 3950.00
02 Jan, 2019 72.0 72.0 68.5 72.0 6004.00
01 Jan, 2019 72.0 72.0 72.0 72.0 8713.00
31 Dec, 2018 72.0 72.0 72.0 72.0 100.00