The Western India Plywoods Limited (WIPL)

INR 150.58

(-1.27%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2019 96.0 100.0 96.0 99.9 2465.00
28 Jan, 2019 99.75 110.0 99.75 100.0 16.26 Thousand
25 Jan, 2019 95.0 105.0 95.0 104.95 788.00
24 Jan, 2019 100.0 105.0 100.0 100.0 7578.00
23 Jan, 2019 95.75 105.0 95.7 100.9 15.91 Thousand
22 Jan, 2019 106.0 106.0 100.7 100.7 12.08 Thousand
21 Jan, 2019 106.2 106.2 106.0 106.0 5329.00
18 Jan, 2019 96.35 101.15 96.0 101.15 6969.00
17 Jan, 2019 94.85 96.35 94.85 96.35 10.33 Thousand
16 Jan, 2019 90.0 91.8 90.0 91.8 3783.00