The Western India Plywoods Limited (WIPL)
INR 150.58
(-1.27%)
INR 150.58
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2019 | 95.0 | 95.0 | 95.0 | 95.0 | 45.00 |
| 26 Feb, 2019 | 91.05 | 99.0 | 90.5 | 99.0 | 1240.00 |
| 25 Feb, 2019 | 100.0 | 100.0 | 95.0 | 95.15 | 195.00 |
| 22 Feb, 2019 | 95.0 | 100.0 | 95.0 | 100.0 | 21.00 |
| 21 Feb, 2019 | 92.0 | 101.25 | 92.0 | 100.0 | 756.00 |
| 20 Feb, 2019 | 93.15 | 97.7 | 90.0 | 96.45 | 3115.00 |
| 19 Feb, 2019 | 93.1 | 93.1 | 93.05 | 93.05 | 2000.00 |
| 18 Feb, 2019 | 93.3 | 93.3 | 93.3 | 93.3 | - |
| 15 Feb, 2019 | 93.3 | 93.3 | 93.3 | 93.3 | - |
| 14 Feb, 2019 | 93.2 | 93.3 | 93.2 | 93.3 | 25.00 |
WIPRO
WOCKPHARMA
WONDERLA
WINDLAS
WINDMACHIN
WINSOME