The Western India Plywoods Limited (WIPL)
INR 151.27
(-1.77%)
INR 151.27
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2019 | 91.0 | 91.0 | 91.0 | 91.0 | - |
| 02 Apr, 2019 | 91.0 | 91.0 | 91.0 | 91.0 | - |
| 01 Apr, 2019 | 91.0 | 91.0 | 91.0 | 91.0 | 100.00 |
| 28 Mar, 2019 | 91.5 | 91.5 | 91.5 | 91.5 | - |
| 27 Mar, 2019 | 90.05 | 91.5 | 87.1 | 91.5 | 4179.00 |
| 26 Mar, 2019 | 91.05 | 91.05 | 91.05 | 91.05 | 1000.00 |
| 25 Mar, 2019 | 91.0 | 91.05 | 91.0 | 91.05 | 1286.00 |
| 22 Mar, 2019 | 95.0 | 95.0 | 95.0 | 95.0 | 1435.00 |
| 20 Mar, 2019 | 95.0 | 95.0 | 95.0 | 95.0 | 500.00 |
| 19 Mar, 2019 | 94.5 | 97.0 | 90.0 | 97.0 | 1238.00 |
WIPRO
WOCKPHARMA
WONDERLA
WINDLAS
WINDMACHIN
WINSOME