The Western India Plywoods Limited (WIPL)

INR 152.96

(-0.8%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2019 87.25 87.25 87.25 87.25 -
18 Apr, 2019 91.0 91.0 87.25 87.25 20.00
16 Apr, 2019 91.35 91.35 87.1 87.15 184.00
15 Apr, 2019 92.0 92.0 87.0 87.0 321.00
12 Apr, 2019 91.0 91.0 91.0 91.0 -
11 Apr, 2019 91.0 91.0 91.0 91.0 -
10 Apr, 2019 91.0 91.0 91.0 91.0 -
09 Apr, 2019 91.0 91.0 91.0 91.0 1000.00
08 Apr, 2019 95.0 95.0 95.0 95.0 1.00
05 Apr, 2019 91.0 91.0 91.0 91.0 -