The Western India Plywoods Limited (WIPL)
INR 151.27
(-1.77%)
INR 151.27
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2019 | 98.0 | 98.0 | 94.0 | 94.0 | 611.00 |
| 15 Mar, 2019 | 95.0 | 99.0 | 95.0 | 98.0 | 2280.00 |
| 14 Mar, 2019 | 98.0 | 99.0 | 98.0 | 99.0 | 527.00 |
| 13 Mar, 2019 | 95.0 | 95.0 | 95.0 | 95.0 | 10.62 Thousand |
| 12 Mar, 2019 | 91.0 | 95.0 | 91.0 | 95.0 | 7890.00 |
| 11 Mar, 2019 | 99.0 | 99.0 | 95.0 | 95.0 | 1700.00 |
| 08 Mar, 2019 | 98.0 | 99.5 | 92.0 | 99.5 | 1539.00 |
| 07 Mar, 2019 | 100.0 | 100.0 | 91.0 | 95.0 | 1421.00 |
| 06 Mar, 2019 | 95.0 | 95.6 | 95.0 | 95.6 | 1816.00 |
| 05 Mar, 2019 | 91.25 | 91.25 | 91.0 | 91.05 | 1575.00 |
WIPRO
WOCKPHARMA
WONDERLA
WINDLAS
WINDMACHIN
WINSOME