The Western India Plywoods Limited (WIPL)
INR 150.58
(-1.27%)
INR 150.58
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2019 | 93.5 | 94.5 | 93.5 | 94.5 | 1047.00 |
| 11 Feb, 2019 | 92.0 | 100.0 | 92.0 | 93.0 | 159.00 |
| 08 Feb, 2019 | 96.0 | 101.0 | 96.0 | 96.0 | 2585.00 |
| 07 Feb, 2019 | 101.1 | 101.1 | 96.0 | 101.05 | 2266.00 |
| 06 Feb, 2019 | 104.0 | 108.0 | 101.0 | 101.05 | 1202.00 |
| 05 Feb, 2019 | 106.5 | 106.5 | 101.35 | 106.0 | 843.00 |
| 04 Feb, 2019 | 105.0 | 110.25 | 105.0 | 106.5 | 1946.00 |
| 01 Feb, 2019 | 105.0 | 110.25 | 100.0 | 110.25 | 3896.00 |
| 31 Jan, 2019 | 100.0 | 105.0 | 100.0 | 105.0 | 7477.00 |
| 30 Jan, 2019 | 100.0 | 100.0 | 95.0 | 100.0 | 1129.00 |
WIPRO
WOCKPHARMA
WONDERLA
WINDLAS
WINDMACHIN
WINSOME