The Western India Plywoods Limited (WIPL)

INR 152.96

(-0.8%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 92.0 92.0 92.0 92.0 40.00
21 May, 2019 94.5 94.5 94.5 94.5 -
20 May, 2019 94.5 94.5 94.5 94.5 -
17 May, 2019 94.5 94.5 94.5 94.5 -
16 May, 2019 94.5 94.5 94.5 94.5 -
15 May, 2019 94.5 94.5 94.5 94.5 -
14 May, 2019 94.5 94.5 94.5 94.5 10.00
13 May, 2019 96.0 96.0 96.0 96.0 -
10 May, 2019 96.0 96.0 96.0 96.0 50.00
09 May, 2019 95.95 95.95 95.95 95.95 2.00