The Western India Plywoods Limited (WIPL)

INR 150.0

(-3.5%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2019 84.0 84.0 84.0 84.0 -
20 Jun, 2019 84.0 84.0 84.0 84.0 -
19 Jun, 2019 84.0 84.0 84.0 84.0 -
18 Jun, 2019 84.0 84.0 84.0 84.0 30.00
17 Jun, 2019 91.0 91.0 88.0 88.0 1097.00
14 Jun, 2019 92.0 92.0 92.0 92.0 1524.00
13 Jun, 2019 96.0 96.0 96.0 96.0 -
12 Jun, 2019 96.0 96.0 96.0 96.0 -
11 Jun, 2019 96.0 96.0 96.0 96.0 -
10 Jun, 2019 96.0 96.0 96.0 96.0 -