The Western India Plywoods Limited (WIPL)

INR 155.97

(1.28%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 82.0 82.0 82.0 82.0 -
19 Jul, 2019 82.0 82.0 82.0 82.0 -
18 Jul, 2019 82.0 82.0 82.0 82.0 -
17 Jul, 2019 82.0 82.0 82.0 82.0 -
16 Jul, 2019 82.0 82.0 82.0 82.0 10.00
15 Jul, 2019 82.9 82.9 82.9 82.9 3.00
12 Jul, 2019 79.9 79.9 79.9 79.9 -
11 Jul, 2019 79.9 79.9 79.9 79.9 -
10 Jul, 2019 79.9 79.9 79.9 79.9 200.00
09 Jul, 2019 76.1 76.1 76.1 76.1 -