The Western India Plywoods Limited (WIPL)

INR 150.96

(-2.54%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2019 88.0 88.0 88.0 88.0 1.00
05 Aug, 2019 88.0 88.0 88.0 88.0 4.00
02 Aug, 2019 88.0 88.0 88.0 88.0 -
01 Aug, 2019 88.0 88.0 88.0 88.0 -
31 Jul, 2019 88.0 88.0 88.0 88.0 -
30 Jul, 2019 88.0 88.0 88.0 88.0 -
29 Jul, 2019 90.3 90.3 88.0 88.0 37.00
26 Jul, 2019 86.0 86.0 86.0 86.0 -
25 Jul, 2019 90.3 90.3 86.0 86.0 62.00
24 Jul, 2019 86.0 86.0 86.0 86.0 -