The Western India Plywoods Limited (WIPL)

INR 150.96

(-2.54%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2019 87.0 87.0 87.0 87.0 -
05 Sep, 2019 87.0 87.0 87.0 87.0 5.00
04 Sep, 2019 87.5 87.5 87.5 87.5 -
03 Sep, 2019 87.5 87.5 87.5 87.5 -
30 Aug, 2019 87.5 87.5 87.5 87.5 -
29 Aug, 2019 87.5 87.5 87.5 87.5 1.00
28 Aug, 2019 88.0 88.0 88.0 88.0 -
27 Aug, 2019 88.0 88.0 88.0 88.0 -
26 Aug, 2019 88.0 88.0 88.0 88.0 20.00
23 Aug, 2019 88.5 88.5 88.5 88.5 5.00