The Western India Plywoods Limited (WIPL)

INR 150.96

(-2.54%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2019 88.0 88.0 88.0 88.0 1.00
20 Sep, 2019 89.0 89.0 88.0 88.0 90.00
19 Sep, 2019 89.0 89.0 89.0 89.0 -
18 Sep, 2019 89.0 89.0 89.0 89.0 -
17 Sep, 2019 89.0 89.0 89.0 89.0 -
16 Sep, 2019 89.0 89.0 89.0 89.0 -
13 Sep, 2019 89.0 89.0 89.0 89.0 10.00
12 Sep, 2019 86.85 86.85 86.85 86.85 1.00
11 Sep, 2019 87.0 87.0 87.0 87.0 -
09 Sep, 2019 87.0 87.0 87.0 87.0 -