INR 150.96
(-2.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2019 | 56.0 | 56.0 | 56.0 | 56.0 | - |
23 Oct, 2019 | 57.0 | 57.0 | 55.1 | 56.0 | 639.00 |
22 Oct, 2019 | 57.95 | 57.95 | 57.95 | 57.95 | - |
18 Oct, 2019 | 57.95 | 57.95 | 57.95 | 57.95 | - |
17 Oct, 2019 | 54.0 | 58.75 | 54.0 | 57.95 | 1144.00 |
16 Oct, 2019 | 55.25 | 60.75 | 55.25 | 56.0 | 351.00 |
15 Oct, 2019 | 57.85 | 63.85 | 57.85 | 57.9 | 451.00 |
14 Oct, 2019 | 61.0 | 61.0 | 60.85 | 60.85 | 4537.00 |
11 Oct, 2019 | 64.15 | 64.15 | 64.05 | 64.05 | 256.00 |
10 Oct, 2019 | 70.9 | 70.9 | 67.4 | 67.4 | 258.00 |
WIPRO
WOCKPHARMA
WONDERLA
WINDLAS
WINDMACHIN
WINSOME