The Western India Plywoods Limited (WIPL)

INR 150.96

(-2.54%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2019 56.0 56.0 56.0 56.0 -
23 Oct, 2019 57.0 57.0 55.1 56.0 639.00
22 Oct, 2019 57.95 57.95 57.95 57.95 -
18 Oct, 2019 57.95 57.95 57.95 57.95 -
17 Oct, 2019 54.0 58.75 54.0 57.95 1144.00
16 Oct, 2019 55.25 60.75 55.25 56.0 351.00
15 Oct, 2019 57.85 63.85 57.85 57.9 451.00
14 Oct, 2019 61.0 61.0 60.85 60.85 4537.00
11 Oct, 2019 64.15 64.15 64.05 64.05 256.00
10 Oct, 2019 70.9 70.9 67.4 67.4 258.00