INR 152.79
(0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Nov, 2019 | 58.7 | 58.7 | 56.0 | 56.0 | 2743.00 |
08 Nov, 2019 | 58.7 | 58.7 | 58.7 | 58.7 | - |
07 Nov, 2019 | 61.4 | 61.4 | 58.5 | 58.7 | 790.00 |
06 Nov, 2019 | 58.5 | 58.5 | 58.5 | 58.5 | 12.00 |
05 Nov, 2019 | 58.5 | 58.5 | 58.5 | 58.5 | 148.00 |
04 Nov, 2019 | 56.1 | 60.9 | 56.1 | 57.9 | 756.00 |
01 Nov, 2019 | 61.6 | 61.65 | 57.9 | 58.0 | 1653.00 |
31 Oct, 2019 | 56.0 | 58.8 | 55.0 | 58.75 | 1523.00 |
30 Oct, 2019 | 58.5 | 58.5 | 56.0 | 56.0 | 450.00 |
29 Oct, 2019 | 58.5 | 58.5 | 58.5 | 58.5 | 2.00 |
WIPRO
WOCKPHARMA
WONDERLA
WINDLAS
WINDMACHIN
WINSOME