The Western India Plywoods Limited (WIPL)

INR 152.79

(0.24%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2019 58.7 58.7 56.0 56.0 2743.00
08 Nov, 2019 58.7 58.7 58.7 58.7 -
07 Nov, 2019 61.4 61.4 58.5 58.7 790.00
06 Nov, 2019 58.5 58.5 58.5 58.5 12.00
05 Nov, 2019 58.5 58.5 58.5 58.5 148.00
04 Nov, 2019 56.1 60.9 56.1 57.9 756.00
01 Nov, 2019 61.6 61.65 57.9 58.0 1653.00
31 Oct, 2019 56.0 58.8 55.0 58.75 1523.00
30 Oct, 2019 58.5 58.5 56.0 56.0 450.00
29 Oct, 2019 58.5 58.5 58.5 58.5 2.00