The Western India Plywoods Limited (WIPL)

INR 150.96

(-2.54%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2019 59.0 61.0 58.0 61.0 115.00
21 Nov, 2019 54.05 59.5 54.05 59.0 4227.00
20 Nov, 2019 56.7 56.7 56.7 56.7 500.00
19 Nov, 2019 56.0 56.0 56.0 56.0 -
18 Nov, 2019 56.0 56.0 56.0 56.0 -
15 Nov, 2019 56.0 56.0 56.0 56.0 -
14 Nov, 2019 56.0 56.0 56.0 56.0 855.00
13 Nov, 2019 58.8 58.8 57.0 58.0 6558.00
11 Nov, 2019 58.7 58.7 56.0 56.0 2743.00
08 Nov, 2019 58.7 58.7 58.7 58.7 -