The Western India Plywoods Limited (WIPL)

INR 150.96

(-2.54%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2019 53.55 53.55 53.55 53.55 -
19 Dec, 2019 53.05 53.55 53.05 53.55 13.00
18 Dec, 2019 56.0 57.0 53.4 53.5 1550.00
17 Dec, 2019 52.65 56.0 52.6 56.0 29.00
16 Dec, 2019 55.25 55.25 52.1 55.25 605.00
13 Dec, 2019 52.55 55.65 52.5 52.65 530.00
12 Dec, 2019 53.0 56.55 53.0 53.0 2114.00
11 Dec, 2019 53.9 53.9 53.9 53.9 -
10 Dec, 2019 53.9 53.9 53.9 53.9 1.00
09 Dec, 2019 56.7 56.7 52.0 56.7 442.00