The Western India Plywoods Limited (WIPL)

INR 152.42

(1.95%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2020 57.0 57.0 57.0 57.0 862.00
20 Jan, 2020 59.0 61.85 56.05 60.0 249.00
17 Jan, 2020 59.0 59.0 56.0 59.0 1225.00
16 Jan, 2020 56.3 56.3 56.3 56.3 10.38 Thousand
15 Jan, 2020 58.6 58.6 53.55 53.65 366.00
14 Jan, 2020 55.85 55.85 55.85 55.85 -
13 Jan, 2020 55.85 55.85 55.85 55.85 -
10 Jan, 2020 57.5 57.5 55.85 55.85 51.00
09 Jan, 2020 55.85 55.85 55.85 55.85 350.00
08 Jan, 2020 55.85 55.85 55.85 55.85 5.00