The Western India Plywoods Limited (WIPL)

INR 152.42

(1.95%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2020 51.05 51.05 51.05 51.05 -
17 Feb, 2020 51.05 51.05 51.05 51.05 -
14 Feb, 2020 52.5 52.5 51.05 51.05 17.00
13 Feb, 2020 55.0 55.0 55.0 55.0 -
12 Feb, 2020 55.0 55.0 55.0 55.0 -
11 Feb, 2020 55.0 55.0 55.0 55.0 -
10 Feb, 2020 59.8 59.8 55.0 55.0 69.00
07 Feb, 2020 57.0 57.0 57.0 57.0 -
06 Feb, 2020 58.0 58.0 57.0 57.0 7775.00
05 Feb, 2020 57.0 57.0 57.0 57.0 51.00