The Western India Plywoods Limited (WIPL)
INR 152.42
(1.95%)
INR 152.42
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2020 | 49.0 | 49.0 | 49.0 | 49.0 | - |
| 03 Mar, 2020 | 49.0 | 49.0 | 49.0 | 49.0 | 100.00 |
| 02 Mar, 2020 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 28 Feb, 2020 | 49.15 | 50.0 | 49.0 | 50.0 | 3001.00 |
| 27 Feb, 2020 | 48.75 | 48.75 | 48.75 | 48.75 | - |
| 26 Feb, 2020 | 48.5 | 48.75 | 48.5 | 48.75 | 55.00 |
| 25 Feb, 2020 | 51.05 | 51.05 | 51.05 | 51.05 | 2.00 |
| 24 Feb, 2020 | 51.05 | 51.05 | 51.05 | 51.05 | - |
| 20 Feb, 2020 | 51.05 | 51.05 | 51.05 | 51.05 | - |
| 19 Feb, 2020 | 51.05 | 51.05 | 51.05 | 51.05 | - |
WIPRO
WOCKPHARMA
WONDERLA
WINDLAS
WINDMACHIN
WINSOME