The Western India Plywoods Limited (WIPL)
INR 152.42
(1.95%)
INR 152.42
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2020 | 56.3 | 56.3 | 55.0 | 55.0 | 700.00 |
| 03 Feb, 2020 | 54.0 | 54.0 | 53.75 | 53.75 | 700.00 |
| 31 Jan, 2020 | 56.8 | 56.8 | 56.8 | 56.8 | - |
| 30 Jan, 2020 | 57.0 | 57.1 | 56.0 | 56.8 | 10.94 Thousand |
| 29 Jan, 2020 | 57.0 | 59.0 | 57.0 | 57.0 | 6702.00 |
| 28 Jan, 2020 | 55.0 | 60.0 | 55.0 | 60.0 | 10.00 |
| 27 Jan, 2020 | 57.75 | 57.75 | 57.75 | 57.75 | - |
| 24 Jan, 2020 | 55.5 | 57.75 | 55.5 | 57.75 | 124.00 |
| 23 Jan, 2020 | 55.05 | 55.05 | 55.05 | 55.05 | - |
| 22 Jan, 2020 | 57.0 | 59.0 | 55.05 | 55.05 | 3365.00 |
WIPRO
WOCKPHARMA
WONDERLA
WINDLAS
WINDMACHIN
WINSOME