The Western India Plywoods Limited (WIPL)

INR 150.96

(-2.54%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2020 53.55 56.0 53.55 56.0 550.00
03 Jan, 2020 53.55 53.55 53.55 53.55 -
02 Jan, 2020 53.55 53.55 53.55 53.55 -
01 Jan, 2020 53.55 53.55 53.55 53.55 -
31 Dec, 2019 53.55 53.55 53.55 53.55 -
30 Dec, 2019 53.55 53.55 53.55 53.55 -
27 Dec, 2019 53.55 53.55 53.55 53.55 10.00
26 Dec, 2019 53.55 53.55 53.55 53.55 -
24 Dec, 2019 53.55 53.55 53.55 53.55 -
23 Dec, 2019 53.55 53.55 53.55 53.55 -