The Western India Plywoods Limited (WIPL)
INR 150.96
(-2.54%)
INR 150.96
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2019 | 57.0 | 57.0 | 54.0 | 54.0 | 7.00 |
| 05 Dec, 2019 | 56.0 | 56.0 | 56.0 | 56.0 | - |
| 04 Dec, 2019 | 52.5 | 57.0 | 52.5 | 56.0 | 103.00 |
| 03 Dec, 2019 | 54.85 | 54.85 | 54.85 | 54.85 | 20.00 |
| 02 Dec, 2019 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 29 Nov, 2019 | 54.25 | 59.0 | 54.25 | 55.0 | 18.00 |
| 28 Nov, 2019 | 56.95 | 57.0 | 56.95 | 57.0 | 497.00 |
| 27 Nov, 2019 | 59.9 | 63.0 | 59.85 | 59.85 | 153.00 |
| 26 Nov, 2019 | 58.0 | 64.0 | 58.0 | 63.0 | 613.00 |
| 25 Nov, 2019 | 58.0 | 63.95 | 57.95 | 61.0 | 510.00 |
WIPRO
WOCKPHARMA
WONDERLA
WINDLAS
WINDMACHIN
WINSOME