The Western India Plywoods Limited (WIPL)

INR 152.79

(0.24%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 43.0 43.0 43.0 43.0 -
19 Mar, 2020 43.0 43.0 43.0 43.0 100.00
18 Mar, 2020 43.5 43.5 43.5 43.5 100.00
17 Mar, 2020 43.5 43.5 43.5 43.5 -
16 Mar, 2020 43.5 43.5 43.5 43.5 101.00
13 Mar, 2020 45.0 45.0 43.5 43.5 200.00
12 Mar, 2020 45.0 45.0 45.0 45.0 200.00
11 Mar, 2020 46.5 46.5 46.5 46.5 106.00
09 Mar, 2020 47.05 47.05 47.05 47.05 1.00
06 Mar, 2020 49.0 49.0 49.0 49.0 -