The Western India Plywoods Limited (WIPL)

INR 152.79

(0.24%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2020 50.35 50.35 50.35 50.35 300.00
22 Apr, 2020 53.0 53.0 53.0 53.0 13.00
21 Apr, 2020 51.4 51.4 51.4 51.4 257.00
20 Apr, 2020 49.05 49.05 49.0 49.0 14.32 Thousand
17 Apr, 2020 49.0 49.0 49.0 49.0 -
16 Apr, 2020 49.0 49.0 49.0 49.0 2.00
15 Apr, 2020 47.0 47.0 47.0 47.0 4.00
13 Apr, 2020 45.0 45.0 45.0 45.0 200.00
09 Apr, 2020 43.0 43.0 43.0 43.0 -
08 Apr, 2020 43.0 43.0 43.0 43.0 -