The Western India Plywoods Limited (WIPL)

INR 152.79

(0.24%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 50.0 50.0 50.0 50.0 250.00
07 May, 2020 50.0 50.0 50.0 50.0 50.00
06 May, 2020 50.0 50.0 50.0 50.0 332.00
05 May, 2020 50.0 50.0 50.0 50.0 10.00
04 May, 2020 48.05 48.05 48.05 48.05 -
30 Apr, 2020 48.0 48.1 48.0 48.05 39.00
29 Apr, 2020 48.0 48.0 48.0 48.0 -
28 Apr, 2020 48.0 48.0 48.0 48.0 -
27 Apr, 2020 48.0 48.0 48.0 48.0 1.00
24 Apr, 2020 48.0 48.0 48.0 48.0 10.00