The Western India Plywoods Limited (WIPL)

INR 152.79

(0.24%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 50.0 50.0 50.0 50.0 -
21 May, 2020 50.0 50.0 50.0 50.0 -
20 May, 2020 50.0 50.0 50.0 50.0 5200.00
19 May, 2020 50.0 50.0 50.0 50.0 -
18 May, 2020 50.0 50.0 50.0 50.0 -
15 May, 2020 50.0 50.0 50.0 50.0 -
14 May, 2020 50.0 50.0 50.0 50.0 25.00
13 May, 2020 50.0 50.0 50.0 50.0 -
12 May, 2020 50.0 50.0 50.0 50.0 4.00
11 May, 2020 50.0 50.0 50.0 50.0 27.00