The Western India Plywoods Limited (WIPL)

INR 152.79

(0.24%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 52.0 52.0 52.0 52.0 67.00
05 Jun, 2020 52.0 52.0 52.0 52.0 -
04 Jun, 2020 52.0 52.0 52.0 52.0 29.84 Thousand
03 Jun, 2020 52.0 52.0 52.0 52.0 -
02 Jun, 2020 52.0 52.0 52.0 52.0 15.00
01 Jun, 2020 51.0 51.0 51.0 51.0 5000.00
29 May, 2020 52.5 52.5 51.0 51.0 5650.00
28 May, 2020 50.0 50.0 50.0 50.0 -
27 May, 2020 50.0 50.0 50.0 50.0 -
26 May, 2020 50.0 50.0 50.0 50.0 -