The Western India Plywoods Limited (WIPL)
INR 151.18
(-2.34%)
INR 151.18
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 47.05 | 51.0 | 47.05 | 50.0 | 3581.00 |
| 06 Jul, 2020 | 49.5 | 49.5 | 49.5 | 49.5 | - |
| 03 Jul, 2020 | 52.0 | 52.0 | 49.5 | 49.5 | 5106.00 |
| 02 Jul, 2020 | 50.0 | 50.1 | 50.0 | 50.0 | 5005.00 |
| 01 Jul, 2020 | 50.0 | 50.0 | 50.0 | 50.0 | 5.00 |
| 30 Jun, 2020 | 48.45 | 53.0 | 48.45 | 51.0 | 87.00 |
| 29 Jun, 2020 | 51.0 | 51.0 | 51.0 | 51.0 | 20.00 |
| 26 Jun, 2020 | 51.0 | 53.0 | 48.45 | 51.0 | 1363.00 |
| 25 Jun, 2020 | 51.0 | 51.55 | 50.5 | 51.0 | 11.5 Thousand |
| 24 Jun, 2020 | 51.0 | 53.5 | 51.0 | 51.0 | 31.47 Thousand |
WIPRO
WOCKPHARMA
WONDERLA
WINDLAS
WINDMACHIN
WINSOME