The Western India Plywoods Limited (WIPL)

INR 151.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 49.0 49.0 49.0 49.0 -
20 Jul, 2020 49.0 49.0 49.0 49.0 321.00
17 Jul, 2020 49.2 49.2 49.0 49.0 100.00
16 Jul, 2020 50.0 50.0 50.0 50.0 111.00
15 Jul, 2020 50.0 50.0 50.0 50.0 4.00
14 Jul, 2020 50.0 50.0 50.0 50.0 -
13 Jul, 2020 50.0 50.0 50.0 50.0 60.00
10 Jul, 2020 50.0 50.0 50.0 50.0 2050.00
09 Jul, 2020 50.0 50.0 47.5 50.0 1322.00
08 Jul, 2020 50.0 51.0 50.0 50.0 1158.00