INR 151.18
(-2.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jul, 2020 | 49.0 | 49.0 | 49.0 | 49.0 | - |
20 Jul, 2020 | 49.0 | 49.0 | 49.0 | 49.0 | 321.00 |
17 Jul, 2020 | 49.2 | 49.2 | 49.0 | 49.0 | 100.00 |
16 Jul, 2020 | 50.0 | 50.0 | 50.0 | 50.0 | 111.00 |
15 Jul, 2020 | 50.0 | 50.0 | 50.0 | 50.0 | 4.00 |
14 Jul, 2020 | 50.0 | 50.0 | 50.0 | 50.0 | - |
13 Jul, 2020 | 50.0 | 50.0 | 50.0 | 50.0 | 60.00 |
10 Jul, 2020 | 50.0 | 50.0 | 50.0 | 50.0 | 2050.00 |
09 Jul, 2020 | 50.0 | 50.0 | 47.5 | 50.0 | 1322.00 |
08 Jul, 2020 | 50.0 | 51.0 | 50.0 | 50.0 | 1158.00 |
WIPRO
WOCKPHARMA
WONDERLA
WINDLAS
WINDMACHIN
WINSOME