INR 151.18
(-2.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Aug, 2020 | 50.0 | 50.0 | 50.0 | 50.0 | 61.00 |
03 Aug, 2020 | 49.5 | 49.5 | 48.5 | 48.5 | 53.00 |
31 Jul, 2020 | 47.5 | 47.5 | 47.5 | 47.5 | 5.00 |
30 Jul, 2020 | 51.0 | 51.0 | 47.5 | 47.7 | 10.05 Thousand |
29 Jul, 2020 | 50.0 | 50.0 | 50.0 | 50.0 | - |
28 Jul, 2020 | 49.0 | 50.0 | 49.0 | 50.0 | 455.00 |
27 Jul, 2020 | 49.0 | 49.0 | 49.0 | 49.0 | 2807.00 |
24 Jul, 2020 | 49.0 | 49.0 | 49.0 | 49.0 | - |
23 Jul, 2020 | 49.0 | 49.0 | 49.0 | 49.0 | - |
22 Jul, 2020 | 49.0 | 49.0 | 49.0 | 49.0 | 100.00 |
WIPRO
WOCKPHARMA
WONDERLA
WINDLAS
WINDMACHIN
WINSOME