The Western India Plywoods Limited (WIPL)

INR 151.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 50.0 50.0 50.0 50.0 61.00
03 Aug, 2020 49.5 49.5 48.5 48.5 53.00
31 Jul, 2020 47.5 47.5 47.5 47.5 5.00
30 Jul, 2020 51.0 51.0 47.5 47.7 10.05 Thousand
29 Jul, 2020 50.0 50.0 50.0 50.0 -
28 Jul, 2020 49.0 50.0 49.0 50.0 455.00
27 Jul, 2020 49.0 49.0 49.0 49.0 2807.00
24 Jul, 2020 49.0 49.0 49.0 49.0 -
23 Jul, 2020 49.0 49.0 49.0 49.0 -
22 Jul, 2020 49.0 49.0 49.0 49.0 100.00