The Western India Plywoods Limited (WIPL)

INR 152.79

(0.24%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2020 43.0 43.0 43.0 43.0 -
03 Apr, 2020 43.0 43.0 43.0 43.0 -
01 Apr, 2020 43.0 43.0 43.0 43.0 -
31 Mar, 2020 43.0 43.0 43.0 43.0 100.00
30 Mar, 2020 43.0 43.0 43.0 43.0 -
27 Mar, 2020 43.0 43.0 43.0 43.0 -
26 Mar, 2020 43.0 43.0 43.0 43.0 -
25 Mar, 2020 43.0 43.0 43.0 43.0 -
24 Mar, 2020 43.0 43.0 43.0 43.0 500.00
23 Mar, 2020 43.0 43.0 43.0 43.0 -