The Western India Plywoods Limited (WIPL)

INR 150.96

(-2.54%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2019 71.0 71.0 70.9 70.9 46.00
07 Oct, 2019 78.5 78.5 74.6 74.6 12.00
04 Oct, 2019 78.5 78.5 78.5 78.5 5.00
03 Oct, 2019 82.6 82.6 82.6 82.6 5.00
01 Oct, 2019 86.9 86.9 86.9 86.9 -
30 Sep, 2019 86.9 86.9 86.9 86.9 -
27 Sep, 2019 86.9 86.9 86.9 86.9 -
26 Sep, 2019 86.9 86.9 86.9 86.9 -
25 Sep, 2019 86.9 86.9 86.9 86.9 10.00
24 Sep, 2019 88.0 88.0 88.0 88.0 -