The Western India Plywoods Limited (WIPL)

INR 150.96

(-2.54%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2019 88.5 88.5 88.5 88.5 -
21 Aug, 2019 88.5 88.5 88.5 88.5 -
20 Aug, 2019 88.5 88.5 88.5 88.5 -
19 Aug, 2019 89.0 89.0 88.5 88.5 7.00
16 Aug, 2019 87.5 87.5 87.5 87.5 -
14 Aug, 2019 87.5 87.5 87.5 87.5 -
13 Aug, 2019 87.5 87.5 87.5 87.5 1.00
09 Aug, 2019 88.0 88.0 88.0 88.0 -
08 Aug, 2019 88.0 88.0 88.0 88.0 -
07 Aug, 2019 88.0 88.0 88.0 88.0 -