The Western India Plywoods Limited (WIPL)
INR 150.0
(-3.5%)
INR 150.0
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2019 | 76.1 | 76.1 | 76.1 | 76.1 | - |
| 04 Jul, 2019 | 76.1 | 76.1 | 76.1 | 76.1 | 6.00 |
| 03 Jul, 2019 | 78.0 | 86.0 | 78.0 | 80.0 | 14.00 |
| 02 Jul, 2019 | 74.85 | 82.0 | 74.85 | 82.0 | 30.00 |
| 01 Jul, 2019 | 78.75 | 78.75 | 71.25 | 78.75 | 9161.00 |
| 28 Jun, 2019 | 68.85 | 75.0 | 68.85 | 75.0 | 100.00 |
| 27 Jun, 2019 | 75.0 | 75.0 | 72.25 | 72.25 | 2308.00 |
| 26 Jun, 2019 | 76.0 | 76.0 | 76.0 | 76.0 | 100.00 |
| 25 Jun, 2019 | 76.0 | 76.0 | 76.0 | 76.0 | 1.00 |
| 24 Jun, 2019 | 80.0 | 80.0 | 80.0 | 80.0 | 1.00 |
WIPRO
WOCKPHARMA
WONDERLA
WINDLAS
WINDMACHIN
WINSOME