The Western India Plywoods Limited (WIPL)

INR 150.0

(-3.5%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2019 96.0 96.0 96.0 96.0 -
06 Jun, 2019 96.0 96.0 96.0 96.0 100.00
04 Jun, 2019 92.0 92.0 92.0 92.0 -
03 Jun, 2019 92.0 92.0 92.0 92.0 -
31 May, 2019 92.0 92.0 92.0 92.0 -
30 May, 2019 92.0 92.0 92.0 92.0 -
29 May, 2019 92.0 92.0 92.0 92.0 5.00
28 May, 2019 92.0 92.0 92.0 92.0 -
27 May, 2019 92.0 92.0 92.0 92.0 -
24 May, 2019 92.0 92.0 92.0 92.0 -