The Western India Plywoods Limited (WIPL)
INR 152.96
(-0.8%)
INR 152.96
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2019 | 96.0 | 96.0 | 96.0 | 96.0 | - |
| 07 May, 2019 | 95.95 | 96.0 | 95.95 | 96.0 | 50.00 |
| 06 May, 2019 | 91.45 | 91.45 | 91.45 | 91.45 | - |
| 03 May, 2019 | 91.45 | 91.45 | 91.45 | 91.45 | 1.00 |
| 02 May, 2019 | 91.45 | 91.45 | 86.5 | 91.2 | 45.00 |
| 30 Apr, 2019 | 91.0 | 91.0 | 87.0 | 91.0 | 472.00 |
| 26 Apr, 2019 | 87.0 | 87.0 | 87.0 | 87.0 | - |
| 25 Apr, 2019 | 87.0 | 87.0 | 87.0 | 87.0 | - |
| 24 Apr, 2019 | 96.05 | 96.05 | 87.0 | 87.0 | 478.00 |
| 23 Apr, 2019 | 91.5 | 91.5 | 91.5 | 91.5 | 1.00 |
WIPRO
WOCKPHARMA
WONDERLA
WINDLAS
WINDMACHIN
WINSOME