The Western India Plywoods Limited (WIPL)

INR 152.74

(-1.23%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2018 66.0 66.0 66.0 66.0 -
20 Dec, 2018 66.0 66.0 66.0 66.0 -
19 Dec, 2018 66.5 66.5 66.0 66.0 350.00
18 Dec, 2018 69.45 69.45 69.45 69.45 6.00
17 Dec, 2018 66.2 66.2 66.15 66.15 452.00
14 Dec, 2018 66.15 66.15 66.15 66.15 1.00
13 Dec, 2018 66.05 66.1 66.05 66.1 200.00
12 Dec, 2018 66.0 66.0 66.0 66.0 50.00
11 Dec, 2018 62.95 62.95 62.95 62.95 25.00
10 Dec, 2018 66.25 66.25 66.25 66.25 -