The Western India Plywoods Limited (WIPL)

INR 152.82

(-2.3%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2018 60.9 60.9 58.0 60.0 5211.00
05 Nov, 2018 56.3 58.0 56.3 58.0 430.00
02 Nov, 2018 56.5 59.0 56.5 59.0 111.00
01 Nov, 2018 56.05 60.0 56.05 56.5 254.00
31 Oct, 2018 59.0 59.0 59.0 59.0 100.00
30 Oct, 2018 59.55 59.55 59.55 59.55 -
29 Oct, 2018 59.55 59.55 59.55 59.55 40.00
26 Oct, 2018 59.55 59.55 59.55 59.55 5.00
25 Oct, 2018 62.65 62.65 62.65 62.65 4.00
24 Oct, 2018 59.85 59.85 59.85 59.85 1000.00