The Western India Plywoods Limited (WIPL)
INR 154.86
(-1.52%)
INR 154.86
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2018 | 78.0 | 84.0 | 78.0 | 78.0 | 773.00 |
| 18 Sep, 2018 | 80.0 | 80.0 | 80.0 | 80.0 | 507.00 |
| 17 Sep, 2018 | 84.0 | 84.0 | 84.0 | 84.0 | 4362.00 |
| 14 Sep, 2018 | 80.75 | 88.0 | 80.75 | 84.05 | 542.00 |
| 12 Sep, 2018 | 77.1 | 85.0 | 77.1 | 85.0 | 1029.00 |
| 11 Sep, 2018 | 81.0 | 84.95 | 81.0 | 81.0 | 2945.00 |
| 10 Sep, 2018 | 89.0 | 90.95 | 85.25 | 85.25 | 5666.00 |
| 07 Sep, 2018 | 89.8 | 93.0 | 87.0 | 89.65 | 395.00 |
| 06 Sep, 2018 | 91.0 | 91.0 | 87.0 | 89.2 | 8019.00 |
| 05 Sep, 2018 | 91.35 | 91.35 | 86.55 | 86.9 | 37.23 Thousand |
WIPRO
WOCKPHARMA
WONDERLA
WINDLAS
WINDMACHIN
WINSOME