The Western India Plywoods Limited (WIPL)

INR 154.86

(-1.52%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2018 78.2 78.2 78.2 78.2 -
17 Aug, 2018 78.2 78.2 78.2 78.2 -
16 Aug, 2018 78.0 81.95 78.0 78.2 6235.00
14 Aug, 2018 81.0 81.0 81.0 81.0 5045.00
13 Aug, 2018 82.8 84.3 81.0 84.3 4519.00
10 Aug, 2018 85.5 85.5 80.0 80.3 7450.00
09 Aug, 2018 78.5 82.0 78.1 81.95 1913.00
08 Aug, 2018 75.1 78.85 75.1 78.1 6442.00
07 Aug, 2018 68.4 75.5 68.4 75.1 1751.00
06 Aug, 2018 74.8 74.85 72.0 72.0 1720.00