The Western India Plywoods Limited (WIPL)
INR 154.86
(-1.52%)
INR 154.86
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2018 | 74.75 | 74.75 | 71.1 | 71.1 | 611.00 |
| 07 Jun, 2018 | 72.05 | 72.05 | 71.3 | 71.3 | 100.00 |
| 06 Jun, 2018 | 75.1 | 75.1 | 75.05 | 75.05 | 516.00 |
| 05 Jun, 2018 | 80.55 | 80.55 | 72.95 | 78.95 | 139.00 |
| 04 Jun, 2018 | 70.0 | 76.8 | 70.0 | 76.75 | 60.00 |
| 01 Jun, 2018 | 73.15 | 73.15 | 73.15 | 73.15 | 50.00 |
| 31 May, 2018 | 73.15 | 73.15 | 73.15 | 73.15 | 3832.00 |
| 30 May, 2018 | 76.0 | 77.0 | 76.0 | 77.0 | 299.00 |
| 29 May, 2018 | 87.9 | 87.9 | 79.6 | 79.6 | 595.00 |
| 28 May, 2018 | 83.75 | 83.75 | 75.85 | 83.75 | 38.96 Thousand |
WIPRO
WOCKPHARMA
WONDERLA
WINDLAS
WINDMACHIN
WINSOME