The Western India Plywoods Limited (WIPL)
INR 154.86
(-1.52%)
INR 154.86
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2018 | 71.95 | 71.95 | 68.0 | 68.0 | 1111.00 |
| 10 May, 2018 | 69.0 | 70.6 | 65.0 | 70.6 | 7.00 |
| 09 May, 2018 | 65.1 | 68.05 | 65.1 | 68.05 | 3683.00 |
| 08 May, 2018 | 63.9 | 64.85 | 62.0 | 64.85 | 2782.00 |
| 07 May, 2018 | 58.0 | 61.8 | 56.6 | 61.8 | 398.00 |
| 04 May, 2018 | 53.4 | 58.9 | 53.4 | 58.9 | 1674.00 |
| 03 May, 2018 | 55.25 | 56.1 | 55.2 | 56.1 | 1132.00 |
| 02 May, 2018 | 58.25 | 60.0 | 58.1 | 58.1 | 874.00 |
| 30 Apr, 2018 | 63.85 | 63.85 | 58.6 | 60.0 | 5603.00 |
| 27 Apr, 2018 | 58.5 | 61.7 | 58.4 | 61.65 | 538.00 |
WIPRO
WOCKPHARMA
WONDERLA
WINDLAS
WINDMACHIN
WINSOME