The Western India Plywoods Limited (WIPL)

INR 154.86

(-1.52%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2018 47.0 50.0 45.35 45.7 14.39 Thousand
26 Mar, 2018 47.55 52.55 47.55 47.7 5356.00
23 Mar, 2018 48.75 50.05 48.75 50.05 167.00
22 Mar, 2018 46.65 51.3 46.65 51.3 582.00
21 Mar, 2018 44.55 48.9 44.55 48.9 4.00
20 Mar, 2018 46.6 46.6 46.6 46.6 3.00
19 Mar, 2018 48.25 50.65 48.25 49.05 57.00
16 Mar, 2018 52.0 52.0 47.2 48.25 152.00
15 Mar, 2018 49.0 49.65 48.0 49.65 422.00
14 Mar, 2018 43.25 47.3 43.25 47.3 8.00