The Western India Plywoods Limited (WIPL)
INR 154.86
(-1.52%)
INR 154.86
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2018 | 56.9 | 57.05 | 56.85 | 57.05 | 1505.00 |
| 23 Feb, 2018 | 53.3 | 55.95 | 53.25 | 54.35 | 1660.00 |
| 22 Feb, 2018 | 56.25 | 59.0 | 56.05 | 56.05 | 3321.00 |
| 21 Feb, 2018 | 61.75 | 62.0 | 58.7 | 58.95 | 2993.00 |
| 20 Feb, 2018 | 62.2 | 65.0 | 61.75 | 61.75 | 3784.00 |
| 19 Feb, 2018 | 65.0 | 65.0 | 65.0 | 65.0 | 500.00 |
| 16 Feb, 2018 | 72.8 | 72.8 | 66.7 | 66.7 | 4650.00 |
| 15 Feb, 2018 | 71.0 | 71.6 | 65.0 | 70.2 | 3231.00 |
| 14 Feb, 2018 | 68.2 | 70.0 | 68.2 | 68.2 | 414.00 |
| 12 Feb, 2018 | 70.0 | 74.25 | 67.6 | 68.2 | 324.00 |
WIPRO
WOCKPHARMA
WONDERLA
WINDLAS
WINDMACHIN
WINSOME