The Western India Plywoods Limited (WIPL)
INR 159.94
(0.83%)
INR 159.94
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2017 | 72.4 | 72.4 | 72.4 | 72.4 | 2.00 |
| 08 Dec, 2017 | 70.5 | 72.5 | 70.5 | 72.4 | 1074.00 |
| 07 Dec, 2017 | 71.5 | 71.5 | 68.5 | 69.1 | 553.00 |
| 06 Dec, 2017 | 68.1 | 70.25 | 68.0 | 68.3 | 1400.00 |
| 05 Dec, 2017 | 68.0 | 73.75 | 68.0 | 71.5 | 60.00 |
| 04 Dec, 2017 | 70.05 | 71.0 | 70.05 | 71.0 | 250.00 |
| 01 Dec, 2017 | 75.05 | 75.05 | 68.0 | 73.7 | 2664.00 |
| 30 Nov, 2017 | 71.45 | 71.5 | 65.0 | 71.5 | 2355.00 |
| 29 Nov, 2017 | 68.1 | 68.1 | 68.1 | 68.1 | 99.00 |
| 28 Nov, 2017 | 73.5 | 75.1 | 71.4 | 71.65 | 290.00 |
WIPRO
WOCKPHARMA
WONDERLA
WINDLAS
WINDMACHIN
WINSOME