The Western India Plywoods Limited (WIPL)

INR 159.17

(-0.77%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2017 54.15 59.5 54.15 59.5 3313.00
26 Oct, 2017 56.6 56.7 56.6 56.7 1231.00
25 Oct, 2017 54.0 54.0 54.0 54.0 605.00
24 Oct, 2017 52.0 52.0 51.45 51.55 1550.00
23 Oct, 2017 57.0 59.5 54.15 54.15 6980.00
19 Oct, 2017 57.0 57.0 57.0 57.0 1007.00
18 Oct, 2017 55.0 55.0 54.85 54.85 950.00
17 Oct, 2017 59.95 59.95 57.6 57.65 12.13 Thousand
16 Oct, 2017 60.0 61.6 59.8 60.6 5106.00
13 Oct, 2017 62.0 63.0 62.0 62.9 3000.00