INR 159.17
(-0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2017 | 62.35 | 62.35 | 59.3 | 61.75 | 961.00 |
26 Sep, 2017 | 59.4 | 59.45 | 59.4 | 59.4 | 637.00 |
25 Sep, 2017 | 56.15 | 60.0 | 56.05 | 56.65 | 560.00 |
22 Sep, 2017 | 59.8 | 59.9 | 59.0 | 59.0 | 1840.00 |
21 Sep, 2017 | 54.35 | 57.05 | 54.35 | 57.05 | 4839.00 |
20 Sep, 2017 | 54.35 | 54.35 | 54.35 | 54.35 | 98.00 |
19 Sep, 2017 | 51.8 | 51.8 | 51.8 | 51.8 | 3861.00 |
18 Sep, 2017 | 50.25 | 50.3 | 45.6 | 49.35 | 5769.00 |
15 Sep, 2017 | 48.95 | 48.95 | 47.95 | 47.95 | 51.00 |
14 Sep, 2017 | 51.35 | 51.35 | 48.95 | 48.95 | 170.00 |
WIPRO
WOCKPHARMA
WONDERLA
WINDLAS
WINDMACHIN
WINSOME