The Western India Plywoods Limited (WIPL)

INR 159.54

(0.78%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2017 62.0 62.0 62.0 62.0 1.00
28 Sep, 2017 62.0 62.1 58.7 59.4 2562.00
27 Sep, 2017 62.35 62.35 59.3 61.75 961.00
26 Sep, 2017 59.4 59.45 59.4 59.4 637.00
25 Sep, 2017 56.15 60.0 56.05 56.65 560.00
22 Sep, 2017 59.8 59.9 59.0 59.0 1840.00
21 Sep, 2017 54.35 57.05 54.35 57.05 4839.00
20 Sep, 2017 54.35 54.35 54.35 54.35 98.00
19 Sep, 2017 51.8 51.8 51.8 51.8 3861.00
18 Sep, 2017 50.25 50.3 45.6 49.35 5769.00