The Western India Plywoods Limited (WIPL)

INR 159.17

(-0.77%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2017 62.35 62.35 59.3 61.75 961.00
26 Sep, 2017 59.4 59.45 59.4 59.4 637.00
25 Sep, 2017 56.15 60.0 56.05 56.65 560.00
22 Sep, 2017 59.8 59.9 59.0 59.0 1840.00
21 Sep, 2017 54.35 57.05 54.35 57.05 4839.00
20 Sep, 2017 54.35 54.35 54.35 54.35 98.00
19 Sep, 2017 51.8 51.8 51.8 51.8 3861.00
18 Sep, 2017 50.25 50.3 45.6 49.35 5769.00
15 Sep, 2017 48.95 48.95 47.95 47.95 51.00
14 Sep, 2017 51.35 51.35 48.95 48.95 170.00