The Western India Plywoods Limited (WIPL)

INR 160.53

(-1.42%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2017 47.0 51.4 47.0 51.4 8.00
28 Aug, 2017 49.4 49.4 49.0 49.0 499.00
24 Aug, 2017 49.55 50.0 49.4 49.4 56.00
23 Aug, 2017 52.0 52.0 50.0 51.95 401.00
22 Aug, 2017 50.0 50.0 50.0 50.0 -
21 Aug, 2017 50.0 50.0 50.0 50.0 10.00
18 Aug, 2017 48.5 48.5 48.5 48.5 -
17 Aug, 2017 48.5 48.5 48.5 48.5 25.00
16 Aug, 2017 48.5 48.5 48.5 48.5 -
14 Aug, 2017 49.0 49.0 48.5 48.5 350.00