The Western India Plywoods Limited (WIPL)
INR 160.53
(-1.42%)
INR 160.53
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2017 | 48.0 | 48.0 | 48.0 | 48.0 | 100.00 |
| 27 Jul, 2017 | 46.2 | 47.95 | 44.6 | 47.85 | 8064.00 |
| 26 Jul, 2017 | 43.25 | 46.0 | 43.25 | 46.0 | 10.00 |
| 25 Jul, 2017 | 47.0 | 47.0 | 45.5 | 45.5 | 6576.00 |
| 24 Jul, 2017 | 49.0 | 49.0 | 47.85 | 47.85 | 40.00 |
| 21 Jul, 2017 | 55.5 | 55.5 | 50.35 | 50.35 | 1815.00 |
| 20 Jul, 2017 | 53.0 | 54.75 | 52.0 | 52.95 | 426.00 |
| 19 Jul, 2017 | 51.3 | 54.0 | 51.3 | 53.9 | 3023.00 |
| 18 Jul, 2017 | 52.5 | 54.0 | 52.25 | 54.0 | 711.00 |
| 17 Jul, 2017 | 55.9 | 56.0 | 50.95 | 55.0 | 1740.00 |
WIPRO
WOCKPHARMA
WONDERLA
WINDLAS
WINDMACHIN
WINSOME